시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,055	60	- 2.84%	4,877,016	10,091
15:09	2,060	55	- 2.60%	4,867,319	10,071
15:08	2,065	50	- 2.36%	4,847,025	10,029
15:07	2,065	50	- 2.36%	4,834,274	10,003
15:06	2,060	55	- 2.60%	4,824,959	9,984
15:05	2,060	55	- 2.60%	4,813,894	9,961
15:04	2,065	50	- 2.36%	4,811,179	9,956
15:03	2,065	50	- 2.36%	4,763,600	9,858
15:02	2,062	53	- 2.51%	4,759,834	9,850
15:01	2,065	50	- 2.36%	4,757,704	9,845