시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,070	45	- 2.13%	3,496,494	7,240
12:19	2,070	45	- 2.13%	3,495,126	7,237
12:18	2,075	40	- 1.89%	3,492,824	7,232
12:17	2,070	45	- 2.13%	3,487,840	7,222
12:16	2,080	35	- 1.66%	3,478,449	7,202
12:15	2,080	35	- 1.66%	3,471,796	7,188
12:14	2,080	35	- 1.66%	3,459,764	7,163
12:13	2,080	35	- 1.66%	3,452,606	7,149
12:12	2,080	35	- 1.66%	3,451,749	7,147
12:11	2,070	45	- 2.13%	3,444,563	7,132