시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	2,075	40	- 1.89%	3,532,591	7,314
12:29	2,075	40	- 1.89%	3,530,750	7,310
12:28	2,065	50	- 2.36%	3,514,013	7,276
12:27	2,065	50	- 2.36%	3,513,352	7,274
12:26	2,070	45	- 2.13%	3,512,547	7,273
12:25	2,070	45	- 2.13%	3,511,591	7,271
12:24	2,065	50	- 2.36%	3,508,836	7,265
12:23	2,075	40	- 1.89%	3,506,110	7,259
12:22	2,070	45	- 2.13%	3,501,184	7,249
12:21	2,065	50	- 2.36%	3,497,130	7,241