시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	2,060	55	- 2.60%	3,579,398	7,411
12:39	2,060	55	- 2.60%	3,576,479	7,405
12:38	2,065	50	- 2.36%	3,575,977	7,404
12:37	2,060	55	- 2.60%	3,569,446	7,390
12:36	2,065	50	- 2.36%	3,566,515	7,384
12:35	2,065	50	- 2.36%	3,565,223	7,382
12:34	2,060	55	- 2.60%	3,563,217	7,377
12:33	2,070	45	- 2.13%	3,540,467	7,330
12:32	2,070	45	- 2.13%	3,539,609	7,329
12:31	2,070	45	- 2.13%	3,539,143	7,328