시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,055	60	- 2.84%	3,652,074	7,560
12:49	2,060	55	- 2.60%	3,640,019	7,536
12:48	2,055	60	- 2.84%	3,639,258	7,534
12:47	2,060	55	- 2.60%	3,638,422	7,532
12:46	2,060	55	- 2.60%	3,617,797	7,490
12:45	2,060	55	- 2.60%	3,613,446	7,481
12:44	2,060	55	- 2.60%	3,608,720	7,471
12:43	2,060	55	- 2.60%	3,601,215	7,456
12:42	2,060	55	- 2.60%	3,597,325	7,448
12:41	2,060	55	- 2.60%	3,595,406	7,444