시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,065	50	- 2.36%	3,693,551	7,646
12:59	2,060	55	- 2.60%	3,689,238	7,637
12:58	2,060	55	- 2.60%	3,688,470	7,635
12:57	2,060	55	- 2.60%	3,678,954	7,616
12:56	2,057	58	- 2.74%	3,672,382	7,602
12:55	2,060	55	- 2.60%	3,671,601	7,601
12:54	2,060	55	- 2.60%	3,670,597	7,599
12:53	2,060	55	- 2.60%	3,660,573	7,578
12:52	2,055	60	- 2.84%	3,658,119	7,573
12:51	2,060	55	- 2.60%	3,656,797	7,570