시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,060	55	- 2.60%	3,805,281	7,876
13:09	2,060	55	- 2.60%	3,791,504	7,848
13:08	2,065	50	- 2.36%	3,768,900	7,801
13:07	2,055	60	- 2.84%	3,755,789	7,774
13:06	2,065	50	- 2.36%	3,752,940	7,768
13:05	2,060	55	- 2.60%	3,741,982	7,745
13:04	2,065	50	- 2.36%	3,736,599	7,734
13:03	2,065	50	- 2.36%	3,734,469	7,730
13:02	2,065	50	- 2.36%	3,705,049	7,670
13:01	2,060	55	- 2.60%	3,700,283	7,660