시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,060	55	- 2.60%	3,844,680	7,957
13:19	2,065	50	- 2.36%	3,844,272	7,956
13:18	2,065	50	- 2.36%	3,835,164	7,938
13:17	2,070	45	- 2.13%	3,834,313	7,936
13:16	2,060	55	- 2.60%	3,828,725	7,924
13:15	2,055	60	- 2.84%	3,818,677	7,904
13:14	2,065	50	- 2.36%	3,817,938	7,902
13:13	2,065	50	- 2.36%	3,809,304	7,884
13:12	2,065	50	- 2.36%	3,808,082	7,882
13:11	2,060	55	- 2.60%	3,807,539	7,881