시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	2,065	50	- 2.36%	3,904,054	8,080
13:29	2,060	55	- 2.60%	3,901,052	8,074
13:28	2,060	55	- 2.60%	3,898,258	8,068
13:27	2,070	45	- 2.13%	3,887,068	8,045
13:26	2,055	60	- 2.84%	3,883,863	8,038
13:25	2,060	55	- 2.60%	3,880,846	8,032
13:24	2,075	40	- 1.89%	3,866,524	8,002
13:23	2,075	40	- 1.89%	3,865,289	8,000
13:22	2,060	55	- 2.60%	3,853,069	7,975
13:21	2,065	50	- 2.36%	3,846,730	7,961