시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	2,065	50	- 2.36%	3,962,938	8,201
13:39	2,060	55	- 2.60%	3,961,961	8,199
13:38	2,070	45	- 2.13%	3,942,070	8,158
13:37	2,070	45	- 2.13%	3,941,209	8,156
13:36	2,070	45	- 2.13%	3,935,504	8,145
13:35	2,070	45	- 2.13%	3,930,281	8,134
13:34	2,065	50	- 2.36%	3,929,786	8,133
13:33	2,060	55	- 2.60%	3,925,970	8,125
13:32	2,075	40	- 1.89%	3,918,549	8,110
13:31	2,060	55	- 2.60%	3,906,421	8,085