시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	2,060	55	- 2.60%	4,039,242	8,359
13:49	2,060	55	- 2.60%	4,038,717	8,357
13:48	2,055	60	- 2.84%	4,020,661	8,320
13:47	2,055	60	- 2.84%	4,009,043	8,296
13:46	2,065	50	- 2.36%	3,979,732	8,236
13:45	2,060	55	- 2.60%	3,966,188	8,208
13:44	2,065	50	- 2.36%	3,965,504	8,207
13:43	2,060	55	- 2.60%	3,964,604	8,205
13:42	2,065	50	- 2.36%	3,964,369	8,204
13:41	2,065	50	- 2.36%	3,963,396	8,202