시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,055	60	- 2.84%	5,234,537	10,827
15:19	2,060	55	- 2.60%	5,103,939	10,558
15:18	2,055	60	- 2.84%	5,070,822	10,490
15:17	2,055	60	- 2.84%	5,026,541	10,399
15:16	2,055	60	- 2.84%	4,973,844	10,291
15:15	2,055	60	- 2.84%	4,953,638	10,249
15:14	2,055	60	- 2.84%	4,927,986	10,196
15:13	2,065	50	- 2.36%	4,914,761	10,169
15:12	2,060	55	- 2.60%	4,905,636	10,150
15:11	2,060	55	- 2.60%	4,885,253	10,108