시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,950	50	- 0.83%	83,080	490
13:49	5,940	60	- 1.00%	82,465	486
13:48	5,940	60	- 1.00%	82,448	486
13:47	5,940	60	- 1.00%	82,413	486
13:46	5,920	80	- 1.33%	82,177	484
13:44	5,930	70	- 1.17%	82,148	484
13:43	5,940	60	- 1.00%	82,117	484
13:42	5,940	60	- 1.00%	81,977	483
13:41	5,940	60	- 1.00%	81,962	483
13:40	5,940	60	- 1.00%	81,946	483