시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	5,950	50	- 0.83%	83,858	494
14:01	5,940	60	- 1.00%	83,767	494
14:00	5,950	50	- 0.83%	83,506	492
13:57	5,940	60	- 1.00%	83,461	492
13:56	5,940	60	- 1.00%	83,320	491
13:55	5,940	60	- 1.00%	83,302	491
13:54	5,960	40	- 0.67%	83,298	491
13:53	5,950	50	- 0.83%	83,288	491
13:52	5,960	40	- 0.67%	83,271	491
13:51	5,950	50	- 0.83%	83,270	491