시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,940	60	- 1.00%	84,307	497
14:12	5,930	70	- 1.17%	84,288	497
14:11	5,940	60	- 1.00%	84,236	497
14:10	5,950	50	- 0.83%	84,235	497
14:09	5,960	40	- 0.67%	84,166	496
14:08	5,940	60	- 1.00%	84,165	496
14:07	5,960	40	- 0.67%	83,980	495
14:06	5,960	40	- 0.67%	83,951	495
14:05	5,950	50	- 0.83%	83,921	495
14:04	5,950	50	- 0.83%	83,873	495