시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	5,990	10	- 0.17%	85,752	506
14:23	5,990	10	- 0.17%	85,737	506
14:22	5,990	10	- 0.17%	85,721	506
14:21	5,980	20	- 0.33%	85,704	505
14:20	5,980	20	- 0.33%	85,532	504
14:19	5,950	50	- 0.83%	84,664	499
14:18	5,950	50	- 0.83%	84,662	499
14:17	5,960	40	- 0.67%	84,656	499
14:16	5,950	50	- 0.83%	84,554	499
14:15	5,940	60	- 1.00%	84,397	498