시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,990	10	- 0.17%	87,399	516
14:38	6,030	30	+ 0.50%	87,321	515
14:37	6,000	0	0.00%	86,855	512
14:35	6,000	0	0.00%	86,779	512
14:34	6,020	20	+ 0.33%	86,758	512
14:33	6,000	0	0.00%	86,175	508
14:32	6,000	0	0.00%	86,156	508
14:30	5,990	10	- 0.17%	86,135	508
14:27	5,980	20	- 0.33%	86,134	508
14:25	5,950	50	- 0.83%	85,891	507