시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	5,990	10	- 0.17%	88,372	521
14:49	5,970	30	- 0.50%	88,124	520
14:48	5,980	20	- 0.33%	88,113	520
14:47	5,990	10	- 0.17%	88,084	520
14:45	6,010	10	+ 0.17%	87,600	517
14:44	6,010	10	+ 0.17%	87,598	517
14:43	6,010	10	+ 0.17%	87,577	517
14:42	6,000	0	0.00%	87,550	517
14:41	5,980	20	- 0.33%	87,528	516
14:40	5,980	20	- 0.33%	87,518	516