시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,940	60	- 1.00%	89,589	529
14:59	5,940	60	- 1.00%	89,489	528
14:58	5,960	40	- 0.67%	89,296	527
14:57	5,980	20	- 0.33%	89,133	526
14:56	5,960	40	- 0.67%	89,076	526
14:55	5,990	10	- 0.17%	88,956	525
14:54	5,970	30	- 0.50%	88,559	523
14:53	5,980	20	- 0.33%	88,517	522
14:52	5,980	20	- 0.33%	88,503	522
14:51	5,980	20	- 0.33%	88,456	522