시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,800	200	- 3.33%	23,093	135
09:14	5,790	210	- 3.50%	22,886	133
09:13	5,790	210	- 3.50%	22,302	130
09:12	5,800	200	- 3.33%	22,113	129
09:11	5,790	210	- 3.50%	21,608	126
09:10	5,800	200	- 3.33%	21,252	124
09:09	5,800	200	- 3.33%	21,172	123
09:08	5,810	190	- 3.17%	21,162	123
09:07	5,780	220	- 3.67%	15,062	88
09:06	5,760	240	- 4.00%	14,939	88