시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,920	80	- 1.33%	32,380	189
09:25	5,920	80	- 1.33%	32,085	187
09:24	5,930	70	- 1.17%	32,082	187
09:23	5,910	90	- 1.50%	31,712	185
09:22	5,980	20	- 0.33%	31,567	184
09:21	5,940	60	- 1.00%	31,277	182
09:20	6,000	0	0.00%	31,205	182
09:18	5,800	200	- 3.33%	24,890	145
09:17	5,800	200	- 3.33%	23,515	137
09:16	5,800	200	- 3.33%	23,108	135