시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	5,920	80	- 1.33%	33,871	198
09:35	5,920	80	- 1.33%	33,868	198
09:34	5,910	90	- 1.50%	33,549	196
09:33	5,920	80	- 1.33%	33,527	196
09:32	5,910	90	- 1.50%	33,181	194
09:31	5,930	70	- 1.17%	33,011	193
09:30	5,950	50	- 0.83%	32,931	192
09:29	5,960	40	- 0.67%	32,600	190
09:28	5,960	40	- 0.67%	32,544	190
09:27	5,970	30	- 0.50%	32,381	189