시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	5,980	20	- 0.33%	37,854	221
09:46	5,980	20	- 0.33%	37,754	221
09:45	5,980	20	- 0.33%	36,901	216
09:44	5,980	20	- 0.33%	36,645	214
09:43	5,960	40	- 0.67%	36,640	214
09:42	5,980	20	- 0.33%	36,308	212
09:41	5,910	90	- 1.50%	35,098	205
09:40	5,900	100	- 1.67%	34,826	203
09:39	5,900	100	- 1.67%	34,810	203
09:38	5,870	130	- 2.17%	34,032	199