시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,910	90	- 1.50%	39,601	232
09:58	5,930	70	- 1.17%	39,258	230
09:57	5,960	40	- 0.67%	39,249	230
09:56	5,970	30	- 0.50%	39,193	229
09:55	5,970	30	- 0.50%	39,191	229
09:54	5,920	80	- 1.33%	38,862	227
09:53	5,980	20	- 0.33%	38,841	227
09:52	5,920	80	- 1.33%	38,840	227
09:51	5,980	20	- 0.33%	38,281	224
09:48	5,980	20	- 0.33%	37,857	221