시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	6,080	80	+ 1.33%	44,845	263
10:08	6,020	20	+ 0.33%	44,093	259
10:07	6,010	10	+ 0.17%	43,396	254
10:06	5,980	20	- 0.33%	42,084	246
10:05	5,980	20	- 0.33%	41,976	246
10:04	5,990	10	- 0.17%	41,189	241
10:03	5,960	40	- 0.67%	41,112	241
10:02	5,960	40	- 0.67%	40,988	240
10:01	5,940	60	- 1.00%	40,818	239
10:00	5,950	50	- 0.83%	40,246	236