시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,940	60	- 1.00%	47,525	279
10:20	5,970	30	- 0.50%	47,258	278
10:18	5,950	50	- 0.83%	47,255	278
10:17	5,970	30	- 0.50%	46,884	275
10:16	5,970	30	- 0.50%	46,842	275
10:15	5,970	30	- 0.50%	46,760	275
10:14	5,960	40	- 0.67%	46,477	273
10:13	5,960	40	- 0.67%	46,456	273
10:12	5,960	40	- 0.67%	46,302	272
10:10	6,020	20	+ 0.33%	45,752	269