시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,970	30	- 0.50%	56,461	332
10:33	5,970	30	- 0.50%	56,460	332
10:32	5,970	30	- 0.50%	56,346	331
10:30	5,930	70	- 1.17%	56,261	331
10:29	5,920	80	- 1.33%	52,082	306
10:28	5,890	110	- 1.83%	52,007	306
10:27	5,890	110	- 1.83%	51,964	305
10:25	5,910	90	- 1.50%	51,929	305
10:24	5,920	80	- 1.33%	51,412	302
10:23	5,890	110	- 1.83%	50,899	299