시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,930	70	- 1.17%	58,066	342
10:45	5,970	30	- 0.50%	58,056	342
10:44	5,960	40	- 0.67%	57,857	340
10:43	5,940	60	- 1.00%	57,840	340
10:42	5,950	50	- 0.83%	57,593	339
10:41	5,960	40	- 0.67%	57,576	339
10:40	5,960	40	- 0.67%	57,574	339
10:39	5,950	50	- 0.83%	57,015	335
10:38	5,970	30	- 0.50%	56,541	333
10:37	5,950	50	- 0.83%	56,489	332