시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	5,940	60	- 1.00%	60,258	355
10:57	5,940	60	- 1.00%	60,209	354
10:56	5,940	60	- 1.00%	60,194	354
10:55	5,920	80	- 1.33%	60,110	354
10:54	5,960	40	- 0.67%	59,858	352
10:53	5,960	40	- 0.67%	59,743	352
10:52	5,970	30	- 0.50%	59,124	348
10:51	5,970	30	- 0.50%	59,107	348
10:50	5,960	40	- 0.67%	59,090	348
10:49	5,970	30	- 0.50%	59,085	348