시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,920	80	- 1.33%	92,602	547
15:09	5,930	70	- 1.17%	92,572	546
15:08	5,920	80	- 1.33%	92,137	544
15:07	5,910	90	- 1.50%	92,067	543
15:06	5,920	80	- 1.33%	91,597	541
15:05	5,930	70	- 1.17%	91,537	540
15:04	5,930	70	- 1.17%	91,386	539
15:03	5,920	80	- 1.33%	90,232	533
15:02	5,940	60	- 1.00%	89,675	529
15:01	5,950	50	- 0.83%	89,628	529