시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	5,920	80	- 1.33%	61,768	364
11:09	5,930	70	- 1.17%	61,738	363
11:08	5,900	100	- 1.67%	60,738	357
11:06	5,940	60	- 1.00%	60,378	355
11:05	5,930	70	- 1.17%	60,360	355
11:04	5,940	60	- 1.00%	60,322	355
11:03	5,940	60	- 1.00%	60,321	355
11:02	5,940	60	- 1.00%	60,320	355
11:01	5,940	60	- 1.00%	60,269	355
10:59	5,940	60	- 1.00%	60,259	355