시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	5,920	80	- 1.33%	63,488	374
11:24	5,920	80	- 1.33%	63,478	374
11:22	5,940	60	- 1.00%	63,455	374
11:21	5,920	80	- 1.33%	63,293	373
11:20	5,920	80	- 1.33%	63,213	372
11:19	5,910	90	- 1.50%	63,199	372
11:18	5,910	90	- 1.50%	62,978	371
11:17	5,910	90	- 1.50%	62,724	369
11:15	5,900	100	- 1.67%	62,713	369
11:14	5,920	80	- 1.33%	61,769	364