시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	5,980	20	- 0.33%	68,678	404
11:38	5,940	60	- 1.00%	68,280	402
11:37	5,910	90	- 1.50%	64,184	378
11:36	5,900	100	- 1.67%	63,688	375
11:34	5,900	100	- 1.67%	63,666	375
11:32	5,905	95	- 1.58%	63,665	375
11:31	5,910	90	- 1.50%	63,626	375
11:30	5,900	100	- 1.67%	63,592	374
11:29	5,915	85	- 1.42%	63,499	374
11:28	5,920	80	- 1.33%	63,498	374