시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,960	40	- 0.67%	71,535	421
11:55	5,920	80	- 1.33%	71,202	419
11:54	5,950	50	- 0.83%	71,201	419
11:53	5,910	90	- 1.50%	71,109	419
11:52	5,980	20	- 0.33%	69,882	412
11:50	5,970	30	- 0.50%	69,730	411
11:49	5,960	40	- 0.67%	69,572	410
11:46	5,940	60	- 1.00%	68,750	405
11:44	5,980	20	- 0.33%	68,743	405
11:42	5,980	20	- 0.33%	68,738	405