시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	5,960	40	- 0.67%	72,705	428
12:15	5,960	40	- 0.67%	72,685	428
12:13	5,960	40	- 0.67%	72,577	428
12:10	5,950	50	- 0.83%	72,552	427
12:08	5,950	50	- 0.83%	72,447	427
12:06	5,950	50	- 0.83%	72,258	426
12:05	5,960	40	- 0.67%	72,224	425
12:03	5,960	40	- 0.67%	72,219	425
11:58	5,970	30	- 0.50%	72,215	425
11:57	5,970	30	- 0.50%	72,214	425