시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	5,930	70	- 1.17%	75,541	445
12:36	5,930	70	- 1.17%	75,441	445
12:35	5,930	70	- 1.17%	75,335	444
12:34	5,930	70	- 1.17%	75,295	444
12:33	5,930	70	- 1.17%	75,275	444
12:32	5,930	70	- 1.17%	75,274	444
12:31	5,930	70	- 1.17%	74,860	441
12:25	5,940	60	- 1.00%	74,764	441
12:22	5,950	50	- 0.83%	74,737	440
12:20	5,930	70	- 1.17%	74,734	440