시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	5,930	70	- 1.17%	77,099	454
12:51	5,930	70	- 1.17%	77,089	454
12:47	5,920	80	- 1.33%	77,088	454
12:46	5,930	70	- 1.17%	76,269	450
12:45	5,930	70	- 1.17%	76,069	448
12:43	5,930	70	- 1.17%	75,948	448
12:42	5,920	80	- 1.33%	75,878	447
12:41	5,930	70	- 1.17%	75,645	446
12:40	5,930	70	- 1.17%	75,625	446
12:39	5,920	80	- 1.33%	75,572	445