시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	5,930	70	- 1.17%	80,285	473
13:06	5,920	80	- 1.33%	80,136	472
13:05	5,910	90	- 1.50%	80,036	472
13:04	5,910	90	- 1.50%	79,832	471
13:03	5,910	90	- 1.50%	79,542	469
13:02	5,930	70	- 1.17%	77,492	457
13:00	5,935	65	- 1.08%	77,356	456
12:59	5,935	65	- 1.08%	77,352	456
12:55	5,930	70	- 1.17%	77,342	456
12:54	5,930	70	- 1.17%	77,328	456