시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,930	70	- 1.17%	81,362	480
13:22	5,920	80	- 1.33%	80,900	477
13:21	5,930	70	- 1.17%	80,848	477
13:20	5,940	60	- 1.00%	80,813	476
13:19	5,940	60	- 1.00%	80,812	476
13:16	5,920	80	- 1.33%	80,778	476
13:15	5,940	60	- 1.00%	80,680	476
13:13	5,930	70	- 1.17%	80,636	475
13:12	5,930	70	- 1.17%	80,601	475
13:09	5,930	70	- 1.17%	80,320	473