시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	5,940	60	- 1.00%	81,931	483
13:38	5,940	60	- 1.00%	81,917	483
13:37	5,940	60	- 1.00%	81,902	483
13:36	5,940	60	- 1.00%	81,778	482
13:35	5,940	60	- 1.00%	81,752	482
13:34	5,940	60	- 1.00%	81,737	482
13:33	5,920	80	- 1.33%	81,690	482
13:27	5,920	80	- 1.33%	81,675	482
13:26	5,920	80	- 1.33%	81,527	481
13:24	5,920	80	- 1.33%	81,407	480