시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,880	120	- 2.00%	103,011	608
15:19	5,920	80	- 1.33%	99,984	590
15:18	5,880	120	- 2.00%	99,470	587
15:17	5,900	100	- 1.67%	99,190	585
15:16	5,880	120	- 2.00%	97,605	576
15:15	5,890	110	- 1.83%	97,243	574
15:14	5,880	120	- 2.00%	96,787	571
15:13	5,910	90	- 1.50%	96,370	569
15:12	5,920	80	- 1.33%	96,108	567
15:11	5,920	80	- 1.33%	92,669	547