시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,710	120	- 4.24%	406,020	1,096
13:52	2,710	120	- 4.24%	406,019	1,096
13:51	2,710	120	- 4.24%	401,530	1,084
13:50	2,715	115	- 4.06%	401,480	1,084
13:49	2,715	115	- 4.06%	399,803	1,079
13:48	2,720	110	- 3.89%	399,681	1,079
13:47	2,710	120	- 4.24%	399,542	1,078
13:46	2,715	115	- 4.06%	398,468	1,075
13:45	2,710	120	- 4.24%	398,407	1,075
13:44	2,715	115	- 4.06%	398,247	1,075