시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	2,725	105	- 3.71%	412,578	1,114
14:02	2,715	115	- 4.06%	410,404	1,108
14:01	2,720	110	- 3.89%	409,854	1,106
14:00	2,715	115	- 4.06%	409,588	1,106
13:59	2,715	115	- 4.06%	409,587	1,106
13:58	2,720	110	- 3.89%	409,458	1,105
13:57	2,725	105	- 3.71%	408,927	1,104
13:56	2,715	115	- 4.06%	406,750	1,098
13:55	2,710	120	- 4.24%	406,270	1,097
13:54	2,710	120	- 4.24%	406,144	1,096