시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	2,715	115	- 4.06%	418,502	1,130
14:13	2,715	115	- 4.06%	418,367	1,129
14:12	2,715	115	- 4.06%	418,311	1,129
14:11	2,715	115	- 4.06%	418,035	1,129
14:09	2,715	115	- 4.06%	417,749	1,128
14:08	2,715	115	- 4.06%	417,652	1,128
14:07	2,720	110	- 3.89%	417,261	1,126
14:06	2,710	120	- 4.24%	415,397	1,121
14:05	2,715	115	- 4.06%	414,945	1,120
14:04	2,725	105	- 3.71%	414,701	1,120