시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,725	105	- 3.71%	430,350	1,162
14:23	2,735	95	- 3.36%	429,798	1,161
14:22	2,730	100	- 3.53%	428,837	1,158
14:21	2,725	105	- 3.71%	427,507	1,154
14:20	2,710	120	- 4.24%	422,966	1,142
14:19	2,720	110	- 3.89%	422,673	1,141
14:18	2,720	110	- 3.89%	419,897	1,134
14:17	2,720	110	- 3.89%	419,843	1,133
14:16	2,715	115	- 4.06%	418,651	1,130
14:15	2,715	115	- 4.06%	418,629	1,130