시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	2,730	100	- 3.53%	435,327	1,176
14:33	2,720	110	- 3.89%	434,927	1,175
14:32	2,730	100	- 3.53%	433,781	1,171
14:31	2,725	105	- 3.71%	433,120	1,170
14:30	2,730	100	- 3.53%	432,071	1,167
14:29	2,735	95	- 3.36%	431,671	1,166
14:28	2,730	100	- 3.53%	431,556	1,165
14:27	2,735	95	- 3.36%	430,668	1,163
14:26	2,735	95	- 3.36%	430,396	1,162
14:25	2,735	95	- 3.36%	430,360	1,162