시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	2,720	110	- 3.89%	443,026	1,197
14:46	2,720	110	- 3.89%	440,301	1,189
14:45	2,720	110	- 3.89%	438,873	1,185
14:42	2,730	100	- 3.53%	438,527	1,184
14:41	2,720	110	- 3.89%	438,313	1,184
14:40	2,730	100	- 3.53%	438,112	1,183
14:39	2,730	100	- 3.53%	437,605	1,182
14:38	2,725	105	- 3.71%	437,584	1,182
14:37	2,725	105	- 3.71%	436,998	1,180
14:36	2,725	105	- 3.71%	436,925	1,180