시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	2,695	135	- 4.77%	43,724	119
09:04	2,680	150	- 5.30%	40,988	111
09:03	2,690	140	- 4.95%	32,431	88
09:02	2,705	125	- 4.42%	23,436	64
09:01	2,720	110	- 3.89%	15,140	42
09:00	2,800	30	- 1.06%	3,708	10