시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	2,690	140	- 4.95%	87,003	236
09:14	2,710	120	- 4.24%	72,926	198
09:13	2,725	105	- 3.71%	72,427	197
09:12	2,720	110	- 3.89%	71,877	195
09:11	2,720	110	- 3.89%	71,763	195
09:10	2,730	100	- 3.53%	69,400	188
09:09	2,720	110	- 3.89%	68,242	185
09:08	2,735	95	- 3.36%	62,581	170
09:07	2,695	135	- 4.77%	55,420	150
09:06	2,700	130	- 4.59%	52,178	142