시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,690	140	- 4.95%	132,020	357
09:24	2,700	130	- 4.59%	131,143	355
09:23	2,680	150	- 5.30%	125,926	340
09:22	2,695	135	- 4.77%	123,558	334
09:21	2,700	130	- 4.59%	123,130	333
09:20	2,700	130	- 4.59%	123,114	333
09:19	2,695	135	- 4.77%	120,890	327
09:18	2,685	145	- 5.12%	116,213	314
09:17	2,680	150	- 5.30%	110,394	299
09:16	2,690	140	- 4.95%	98,889	268